CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 590 Value ($000) $10 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 590 Value ($000) $11 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 590 Value ($000) $12 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 590 Value ($000) $16 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 590 Value ($000) $16 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 590 Value ($000) $19 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 500 Value ($000) $14 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 500 Value ($000) $15 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 500 Value ($000) $14 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 500 Value ($000) $14 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 775 Value ($000) $26 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 4,100 Value ($000) $154 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 500 Value ($000) $19 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 600 Value ($000) $20 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 500 Value ($000) $17 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 500 Value ($000) $17 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 500 Value ($000) $17 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 500 Value ($000) $17 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 4,461 Value ($000) $162 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 4,461 Value ($000) $168 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 5,211 Value ($000) $189 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 5,211 Value ($000) $186 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 5,211 Value ($000) $183 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 6,250 Value ($000) $183 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 6,250 Value ($000) $214 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 6,435 Value ($000) $197 Avg Close $22.18 Range $20.14 - $24.57
Q2 2019
Shares 6,435 Value ($000) $171 Avg Close $22.21 Range $19.20 - $23.82
Q1 2019
Shares 3,903 Value ($000) $108 Avg Close $17.39 Range $15.67 - $21.21
Q4 2018
Shares 6,508 Value ($000) $139 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 12,984 Value ($000) $441 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 12,984 Value ($000) $464 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 13,384 Value ($000) $494 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 9,451 Value ($000) $356 Avg Close $26.10 Range $24.25 - $28.87
Q3 2017
Shares 9,575 Value ($000) $323 Avg Close $24.81 Range $23.53 - $26.06
Q2 2017
Shares 9,575 Value ($000) $342 Avg Close $28.12 Range $25.91 - $29.68
Q1 2017
Shares 9,575 Value ($000) $386 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 14,075 Value ($000) $557 Avg Close $26.85 Range $24.19 - $28.76
Q2 2015
Shares 100 Value ($000) $4 Avg Close $20.83 Range $19.31 - $23.97
Q1 2015
Shares 100 Value ($000) $4 Avg Close $18.99 Range $17.98 - $19.95
Q4 2014
Shares 100 Value ($000) $3,628 Avg Close $18.73 Range $17.17 - $19.99
Q3 2014
Shares 100 Value ($000) $3 Avg Close $16.74 Range $15.57 - $17.99
Q2 2014
Shares 100 Value ($000) $3 Avg Close $16.30 Range $15.03 - $17.26
Q1 2014
Shares 15,100 Value ($000) $469 Avg Close $16.04 Range $14.64 - $17.68
Q4 2013
Shares 18,000 Value ($000) $607 Avg Close $16.58 Range $15.39 - $17.55
Q3 2013
Shares 18,300 Value ($000) $555 Avg Close $17.76 Range $15.33 - $19.14
Q2 2013
Shares 18,300 Value ($000) $639 Avg Close $17.69 Range $16.67 - $18.47