CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 8,500 Value ($000) $264 Avg Close $16.04 Range $14.64 - $17.68

Q4 2013

Shares 8,800 Value ($000) $297 Avg Close $16.58 Range $15.39 - $17.55

Q3 2013

Shares 19,300 Value ($000) $586 Avg Close $17.76 Range $15.33 - $19.14

Q2 2013

Shares 19,500 Value ($000) $681 Avg Close $17.69 Range $16.67 - $18.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	8,500	$264	$16.04	$14.64 - $17.68
Q4 2013	8,800	$297	$16.58	$15.39 - $17.55
Q3 2013	19,300	$586	$17.76	$15.33 - $19.14
Q2 2013	19,500	$681	$17.69	$16.67 - $18.47