CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 47 Value ($000) $2 Avg Close $26.97 Range $25.15 - $28.72
Q1 2019
Shares 1,000 Value ($000) $28 Avg Close $17.39 Range $15.67 - $21.21
Q4 2018
Shares 1,000 Value ($000) $21 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 1,000 Value ($000) $34 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 1,000 Value ($000) $36 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 1,000 Value ($000) $37 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 1,000 Value ($000) $38 Avg Close $26.10 Range $24.25 - $28.87
Q3 2017
Shares 1,000 Value ($000) $34 Avg Close $24.81 Range $23.53 - $26.06
Q2 2017
Shares 1,000 Value ($000) $36 Avg Close $28.12 Range $25.91 - $29.68
Q1 2017
Shares 1,000 Value ($000) $40 Avg Close $28.83 Range $27.46 - $30.15
Q2 2015
Shares 100 Value ($000) $4 Avg Close $20.83 Range $19.31 - $23.97
Q1 2015
Shares 100 Value ($000) $4 Avg Close $18.99 Range $17.98 - $19.95
Q4 2014
Shares 100 Value ($000) $4 Avg Close $18.73 Range $17.17 - $19.99
Q3 2014
Shares 100 Value ($000) $3 Avg Close $16.74 Range $15.57 - $17.99
Q2 2014
Shares 100 Value ($000) $3 Avg Close $16.30 Range $15.03 - $17.26