CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $0 Avg Close $17.64 Range $16.60 - $18.97

Q3 2025

Shares 10 Value ($000) $0 Avg Close $18.68 Range $17.53 - $20.56

Q2 2025

Shares 10 Value ($000) $0 Avg Close $22.44 Range $19.49 - $26.25

Q4 2021

Shares 100 Value ($000) $3 Avg Close $26.97 Range $25.15 - $28.72

Q3 2021

Shares 100 Value ($000) $3 Avg Close $27.60 Range $26.39 - $29.58

Q2 2021

Shares 320 Value ($000) $12 Avg Close $30.26 Range $28.42 - $31.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$0	$17.64	$16.60 - $18.97
Q3 2025	10	$0	$18.68	$17.53 - $20.56
Q2 2025	10	$0	$22.44	$19.49 - $26.25
Q4 2021	100	$3	$26.97	$25.15 - $28.72
Q3 2021	100	$3	$27.60	$26.39 - $29.58
Q2 2021	320	$12	$30.26	$28.42 - $31.68