CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,249 Value ($000) $42 Avg Close $27.33 Range $24.58 - $28.78

Q4 2017

Shares 7,749 Value ($000) $292 Avg Close $26.10 Range $24.25 - $28.87

Q3 2017

Shares 13,649 Value ($000) $461 Avg Close $24.81 Range $23.53 - $26.06

Q2 2017

Shares 15,499 Value ($000) $554 Avg Close $28.12 Range $25.91 - $29.68

Q1 2017

Shares 16,099 Value ($000) $649 Avg Close $28.83 Range $27.46 - $30.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,249	$42	$27.33	$24.58 - $28.78
Q4 2017	7,749	$292	$26.10	$24.25 - $28.87
Q3 2017	13,649	$461	$24.81	$23.53 - $26.06
Q2 2017	15,499	$554	$28.12	$25.91 - $29.68
Q1 2017	16,099	$649	$28.83	$27.46 - $30.15