CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,330 Value ($000) $123 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 4,400 Value ($000) $166 Avg Close $26.10 Range $24.25 - $28.87
Q2 2017
Shares 70,235 Value ($000) $2,512 Avg Close $28.12 Range $25.91 - $29.68
Q1 2017
Shares 22,255 Value ($000) $898 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 20,679 Value ($000) $818 Avg Close $26.85 Range $24.19 - $28.76
Q3 2016
Shares 18,903 Value ($000) $891 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 53,360 Value ($000) $2,551 Avg Close $25.34 Range $24.23 - $26.63
Q1 2016
Shares 42,868 Value ($000) $1,913 Avg Close $22.94 Range $20.79 - $24.91
Q4 2015
Shares 13,545 Value ($000) $571 Avg Close $22.44 Range $21.12 - $23.49
Q3 2015
Shares 19,631 Value ($000) $795 Avg Close $23.43 Range $21.24 - $24.75
Q2 2015
Shares 14,630 Value ($000) $640 Avg Close $20.83 Range $19.31 - $23.97