CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,400 Value ($000) $219 Avg Close $22.47 Range $20.47 - $27.68
Q3 2018
Shares 6,400 Value ($000) $217 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 6,400 Value ($000) $229 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 6,400 Value ($000) $236 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 6,400 Value ($000) $241 Avg Close $26.10 Range $24.25 - $28.87
Q3 2017
Shares 6,400 Value ($000) $216 Avg Close $24.81 Range $23.53 - $26.06
Q2 2017
Shares 6,400 Value ($000) $229 Avg Close $28.12 Range $25.91 - $29.68
Q1 2017
Shares 6,400 Value ($000) $258 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 6,400 Value ($000) $253 Avg Close $26.85 Range $24.19 - $28.76
Q3 2016
Shares 6,400 Value ($000) $302 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 6,400 Value ($000) $306 Avg Close $25.34 Range $24.23 - $26.63
Q1 2016
Shares 6,400 Value ($000) $286 Avg Close $22.94 Range $20.79 - $24.91
Q4 2015
Shares 6,400 Value ($000) $270 Avg Close $22.44 Range $21.12 - $23.49
Q3 2015
Shares 6,400 Value ($000) $259 Avg Close $23.43 Range $21.24 - $24.75
Q2 2015
Shares 6,400 Value ($000) $280 Avg Close $20.83 Range $19.31 - $23.97
Q1 2015
Shares 6,400 Value ($000) $234 Avg Close $18.99 Range $17.98 - $19.95
Q4 2014
Shares 6,400 Value ($000) $232 Avg Close $18.73 Range $17.17 - $19.99
Q3 2014
Shares 6,400 Value ($000) $211 Avg Close $16.74 Range $15.57 - $17.99