CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,304 Value ($000) $0 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 12,411 Value ($000) $0 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 13,264 Value ($000) $0 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 8,936 Value ($000) $0 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 8,991 Value ($000) $0 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 7,481 Value ($000) $0 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 7,073 Value ($000) $0 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 6,869 Value ($000) $0 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 9,272 Value ($000) $0 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 8,222 Value ($000) $0 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 8,911 Value ($000) $0 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 8,405 Value ($000) $0 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 6,711 Value ($000) $0 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 7,742 Value ($000) $253 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 7,869 Value ($000) $269 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 8,041 Value ($000) $270 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 8,949 Value ($000) $306 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 10,008 Value ($000) $339 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 12,369 Value ($000) $450 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 17,430 Value ($000) $655 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 13,193 Value ($000) $478 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 19,156 Value ($000) $684 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 28,009 Value ($000) $985 Avg Close $26.21 Range $22.12 - $28.19
Q1 2019
Shares 19,721 Value ($000) $547 Avg Close $17.39 Range $15.67 - $21.21
Q4 2018
Shares 64,141 Value ($000) $1,370 Avg Close $24.32 Range $15.23 - $28.32
Q3 2016
Shares 4,538 Value ($000) $214 Avg Close $25.65 Range $23.68 - $27.05
Q1 2016
Shares 5,577 Value ($000) $249 Avg Close $22.94 Range $20.79 - $24.91
Q4 2015
Shares 6,088 Value ($000) $257 Avg Close $22.44 Range $21.12 - $23.49
Q3 2015
Shares 5,078 Value ($000) $206 Avg Close $23.43 Range $21.24 - $24.75
Q2 2015
Shares 5,801 Value ($000) $254 Avg Close $20.83 Range $19.31 - $23.97
Q1 2015
Shares 7,551 Value ($000) $276 Avg Close $18.99 Range $17.98 - $19.95
Q4 2014
Shares 9,071 Value ($000) $329 Avg Close $18.73 Range $17.17 - $19.99
Q3 2014
Shares 9,371 Value ($000) $310 Avg Close $16.74 Range $15.57 - $17.99
Q2 2014
Shares 14,171 Value ($000) $421 Avg Close $16.30 Range $15.03 - $17.26
Q1 2014
Shares 15,221 Value ($000) $472 Avg Close $16.04 Range $14.64 - $17.68
Q4 2013
Shares 13,363 Value ($000) $450 Avg Close $16.58 Range $15.39 - $17.55
Q3 2013
Shares 13,207 Value ($000) $401 Avg Close $17.76 Range $15.33 - $19.14
Q2 2013
Shares 10,904 Value ($000) $381 Avg Close $17.69 Range $16.67 - $18.47