CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,003 Value ($000) $273 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 6,610 Value ($000) $224 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 12,610 Value ($000) $459 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 12,286 Value ($000) $462 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 14,286 Value ($000) $518 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 11,740 Value ($000) $419 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 12,338 Value ($000) $434 Avg Close $26.21 Range $22.12 - $28.19
Q4 2018
Shares 15,276 Value ($000) $326 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 10,720 Value ($000) $364 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 13,520 Value ($000) $483 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 7,720 Value ($000) $285 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 6,730 Value ($000) $254 Avg Close $26.10 Range $24.25 - $28.87
Q3 2017
Shares 11,680 Value ($000) $394 Avg Close $24.81 Range $23.53 - $26.06
Q2 2017
Shares 9,810 Value ($000) $351 Avg Close $28.12 Range $25.91 - $29.68
Q1 2017
Shares 8,110 Value ($000) $327 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 6,210 Value ($000) $246 Avg Close $26.85 Range $24.19 - $28.76
Q3 2016
Shares 7,510 Value ($000) $354 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 8,500 Value ($000) $406 Avg Close $25.34 Range $24.23 - $26.63
Q2 2014
Shares 31,353 Value ($000) $931 Avg Close $16.30 Range $15.03 - $17.26
Q1 2014
Shares 31,353 Value ($000) $973 Avg Close $16.04 Range $14.64 - $17.68
Q4 2013
Shares 31,353 Value ($000) $1,057 Avg Close $16.58 Range $15.39 - $17.55
Q3 2013
Shares 40,253 Value ($000) $1,221 Avg Close $17.76 Range $15.33 - $19.14
Q2 2013
Shares 29,248 Value ($000) $1,022 Avg Close $17.69 Range $16.67 - $18.47