CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 34,156 Value ($000) $730 Avg Close $24.32 Range $15.23 - $28.32

Q3 2018

Shares 17,936 Value ($000) $610 Avg Close $27.33 Range $24.58 - $28.78

Q2 2018

Shares 13,410 Value ($000) $479 Avg Close $27.67 Range $26.16 - $29.36

Q1 2018

Shares 7,818 Value ($000) $288 Avg Close $27.24 Range $25.73 - $28.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	34,156	$730	$24.32	$15.23 - $28.32
Q3 2018	17,936	$610	$27.33	$24.58 - $28.78
Q2 2018	13,410	$479	$27.67	$26.16 - $29.36
Q1 2018	7,818	$288	$27.24	$25.73 - $28.93