CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 419 Value ($000) $15 Avg Close $26.21 Range $22.12 - $28.19

Q1 2020

Shares 599 Value ($000) $18 Avg Close $23.54 Range $17.87 - $26.76

Q4 2019

Shares 799 Value ($000) $27 Avg Close $22.47 Range $20.47 - $27.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	419	$15	$26.21	$22.12 - $28.19
Q1 2020	599	$18	$23.54	$17.87 - $26.76
Q4 2019	799	$27	$22.47	$20.47 - $27.68