CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,106,329 Value ($000) $55,860 Avg Close $22.21 Range $19.20 - $23.82

Q1 2019

Shares 3,239,408 Value ($000) $89,861 Avg Close $17.39 Range $15.67 - $21.21

Q4 2018

Shares 3,627,915 Value ($000) $77,492 Avg Close $24.32 Range $15.23 - $28.32

Q3 2018

Shares 3,698,889 Value ($000) $125,651 Avg Close $27.33 Range $24.58 - $28.78

Q2 2018

Shares 222,675 Value ($000) $7,956 Avg Close $27.67 Range $26.16 - $29.36

Q1 2018

Shares 179,085 Value ($000) $6,605 Avg Close $27.24 Range $25.73 - $28.93

Q4 2017

Shares 179,145 Value ($000) $6,748 Avg Close $26.10 Range $24.25 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,106,329	$55,860	$22.21	$19.20 - $23.82
Q1 2019	3,239,408	$89,861	$17.39	$15.67 - $21.21
Q4 2018	3,627,915	$77,492	$24.32	$15.23 - $28.32
Q3 2018	3,698,889	$125,651	$27.33	$24.58 - $28.78
Q2 2018	222,675	$7,956	$27.67	$26.16 - $29.36
Q1 2018	179,085	$6,605	$27.24	$25.73 - $28.93
Q4 2017	179,145	$6,748	$26.10	$24.25 - $28.87