CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,517 Value ($000) $615 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 274,070 Value ($000) $5,018 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 53,475 Value ($000) $1 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 30,545 Value ($000) $1 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 12,863 Value ($000) $0 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 342 Value ($000) $0 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 10,908 Value ($000) $0 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 325 Value ($000) $0 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 325 Value ($000) $0 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 325 Value ($000) $0 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 325 Value ($000) $0 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 358 Value ($000) $0 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 358 Value ($000) $0 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 325 Value ($000) $10 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 325 Value ($000) $11 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 325 Value ($000) $10 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 1,140 Value ($000) $38 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 298 Value ($000) $10 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 1,800 Value ($000) $65 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 6,213 Value ($000) $232 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 6,983 Value ($000) $252 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 33,102 Value ($000) $1,181 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 32,343 Value ($000) $1,137 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 298 Value ($000) $8 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 298 Value ($000) $10 Avg Close $22.47 Range $20.47 - $27.68
Q1 2019
Shares 216,749 Value ($000) $6,012 Avg Close $17.39 Range $15.67 - $21.21
Q4 2018
Shares 6,177 Value ($000) $131 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 2,245 Value ($000) $76 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 2,479 Value ($000) $88 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 35,947 Value ($000) $1,325 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 4,573 Value ($000) $172 Avg Close $26.10 Range $24.25 - $28.87
Q3 2017
Shares 10,519 Value ($000) $354 Avg Close $24.81 Range $23.53 - $26.06
Q2 2017
Shares 359 Value ($000) $12 Avg Close $28.12 Range $25.91 - $29.68
Q1 2017
Shares 401,704 Value ($000) $16,204 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 510 Value ($000) $20 Avg Close $26.85 Range $24.19 - $28.76
Q3 2016
Shares 96,332 Value ($000) $4,537 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 14,400 Value ($000) $688 Avg Close $25.34 Range $24.23 - $26.63
Q1 2015
Shares 175,495 Value ($000) $6,410 Avg Close $18.99 Range $17.98 - $19.95
Q4 2014
Shares 175,570 Value ($000) $6,369 Avg Close $18.73 Range $17.17 - $19.99
Q3 2014
Shares 206,585 Value ($000) $6,825 Avg Close $16.74 Range $15.57 - $17.99
Q2 2014
Shares 326,700 Value ($000) $9,696 Avg Close $16.30 Range $15.03 - $17.26