CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

COLRAIN CAPITAL LLC's Holding History (CIK: 0001216093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 50,000 Value ($000) $1,827 Avg Close $18.99 Range $17.98 - $19.95

Q4 2014

Shares 90,000 Value ($000) $3,265 Avg Close $18.73 Range $17.17 - $19.99

Q3 2014

Shares 104,500 Value ($000) $3,453 Avg Close $16.74 Range $15.57 - $17.99

Q2 2014

Shares 122,724 Value ($000) $3,642 Avg Close $16.30 Range $15.03 - $17.26

Q1 2014

Shares 195,224 Value ($000) $6,058 Avg Close $16.04 Range $14.64 - $17.68

Q4 2013

Shares 240,724 Value ($000) $8,112 Avg Close $16.58 Range $15.39 - $17.55

Q3 2013

Shares 230,724 Value ($000) $7,000 Avg Close $17.76 Range $15.33 - $19.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	50,000	$1,827	$18.99	$17.98 - $19.95
Q4 2014	90,000	$3,265	$18.73	$17.17 - $19.99
Q3 2014	104,500	$3,453	$16.74	$15.57 - $17.99
Q2 2014	122,724	$3,642	$16.30	$15.03 - $17.26
Q1 2014	195,224	$6,058	$16.04	$14.64 - $17.68
Q4 2013	240,724	$8,112	$16.58	$15.39 - $17.55
Q3 2013	230,724	$7,000	$17.76	$15.33 - $19.14