CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 30,000 Value ($000) $1,106 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 30,000 Value ($000) $1,130 Avg Close $26.10 Range $24.25 - $28.87
Q3 2017
Shares 42,500 Value ($000) $1,434 Avg Close $24.81 Range $23.53 - $26.06
Q2 2017
Shares 25,000 Value ($000) $894 Avg Close $28.12 Range $25.91 - $29.68
Q1 2017
Shares 24,000 Value ($000) $968 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 24,000 Value ($000) $949 Avg Close $26.85 Range $24.19 - $28.76
Q3 2016
Shares 25,000 Value ($000) $1,178 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 19,000 Value ($000) $908 Avg Close $25.34 Range $24.23 - $26.63
Q1 2016
Shares 20,000 Value ($000) $892 Avg Close $22.94 Range $20.79 - $24.91