CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14,718 Value ($000) $503 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 15,377 Value ($000) $521 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 15,855 Value ($000) $577 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 15,939 Value ($000) $599 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 13,275 Value ($000) $481 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 13,325 Value ($000) $476 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 14,303 Value ($000) $503 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 14,778 Value ($000) $434 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 14,953 Value ($000) $512 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 14,953 Value ($000) $459 Avg Close $22.18 Range $20.14 - $24.57
Q2 2019
Shares 14,914 Value ($000) $396 Avg Close $22.21 Range $19.20 - $23.82
Q1 2019
Shares 15,060 Value ($000) $418 Avg Close $17.39 Range $15.67 - $21.21
Q4 2018
Shares 15,281 Value ($000) $326 Avg Close $24.32 Range $15.23 - $28.32