CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,339 Value ($000) $333 Avg Close $28.12 Range $25.91 - $29.68
Q1 2017
Shares 9,339 Value ($000) $376 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 8,939 Value ($000) $353 Avg Close $26.85 Range $24.19 - $28.76
Q3 2016
Shares 9,216 Value ($000) $434 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 9,139 Value ($000) $436 Avg Close $25.34 Range $24.23 - $26.63
Q1 2016
Shares 9,139 Value ($000) $407 Avg Close $22.94 Range $20.79 - $24.91
Q4 2015
Shares 9,139 Value ($000) $385 Avg Close $22.44 Range $21.12 - $23.49
Q3 2015
Shares 9,139 Value ($000) $370 Avg Close $23.43 Range $21.24 - $24.75
Q2 2015
Shares 9,139 Value ($000) $399 Avg Close $20.83 Range $19.31 - $23.97
Q1 2015
Shares 9,295 Value ($000) $339 Avg Close $18.99 Range $17.98 - $19.95
Q4 2014
Shares 9,492 Value ($000) $344 Avg Close $18.73 Range $17.17 - $19.99
Q3 2014
Shares 10,290 Value ($000) $339 Avg Close $16.74 Range $15.57 - $17.99
Q2 2014
Shares 10,287 Value ($000) $305 Avg Close $16.30 Range $15.03 - $17.26
Q1 2014
Shares 8,859 Value ($000) $274 Avg Close $16.04 Range $14.64 - $17.68