CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 657 Value ($000) $19 Avg Close $27.36 Range $25.74 - $28.75
Q4 2022
Shares 4 Value ($000) $0 Avg Close $30.96 Range $27.42 - $33.60
Q4 2019
Shares 13,377 Value ($000) $458 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 13,447 Value ($000) $413 Avg Close $22.18 Range $20.14 - $24.57
Q2 2019
Shares 13,732 Value ($000) $364 Avg Close $22.21 Range $19.20 - $23.82
Q1 2019
Shares 11,815 Value ($000) $328 Avg Close $17.39 Range $15.67 - $21.21
Q1 2015
Shares 80 Value ($000) $3 Avg Close $18.99 Range $17.98 - $19.95
Q4 2014
Shares 80 Value ($000) $3 Avg Close $18.73 Range $17.17 - $19.99
Q3 2014
Shares 80 Value ($000) $3 Avg Close $16.74 Range $15.57 - $17.99