CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 12,840 Value ($000) $424 Avg Close $16.74 Range $15.57 - $17.99

Q2 2014

Shares 12,875 Value ($000) $382 Avg Close $16.30 Range $15.03 - $17.26

Q1 2014

Shares 13,750 Value ($000) $427 Avg Close $16.04 Range $14.64 - $17.68

Q4 2013

Shares 13,890 Value ($000) $468 Avg Close $16.58 Range $15.39 - $17.55

Q3 2013

Shares 13,950 Value ($000) $423 Avg Close $17.76 Range $15.33 - $19.14

Q2 2013

Shares 13,950 Value ($000) $487 Avg Close $17.69 Range $16.67 - $18.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	12,840	$424	$16.74	$15.57 - $17.99
Q2 2014	12,875	$382	$16.30	$15.03 - $17.26
Q1 2014	13,750	$427	$16.04	$14.64 - $17.68
Q4 2013	13,890	$468	$16.58	$15.39 - $17.55
Q3 2013	13,950	$423	$17.76	$15.33 - $19.14
Q2 2013	13,950	$487	$17.69	$16.67 - $18.47