CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 70,527 Value ($000) $2,522 Avg Close $28.12 Range $25.91 - $29.68

Q1 2017

Shares 84,218 Value ($000) $3,397 Avg Close $28.83 Range $27.46 - $30.15

Q4 2016

Shares 77,595 Value ($000) $3,069 Avg Close $26.85 Range $24.19 - $28.76

Q3 2016

Shares 41,113 Value ($000) $1,937 Avg Close $25.65 Range $23.68 - $27.05

Q2 2016

Shares 34,782 Value ($000) $1,663 Avg Close $25.34 Range $24.23 - $26.63

Q1 2016

Shares 6,725 Value ($000) $300 Avg Close $22.94 Range $20.79 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	70,527	$2,522	$28.12	$25.91 - $29.68
Q1 2017	84,218	$3,397	$28.83	$27.46 - $30.15
Q4 2016	77,595	$3,069	$26.85	$24.19 - $28.76
Q3 2016	41,113	$1,937	$25.65	$23.68 - $27.05
Q2 2016	34,782	$1,663	$25.34	$24.23 - $26.63
Q1 2016	6,725	$300	$22.94	$20.79 - $24.91