CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,882 Value ($000) $50 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 4,840 Value ($000) $89 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 3,370 Value ($000) $69 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 4,051 Value ($000) $101 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 4,640 Value ($000) $123 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 3,385 Value ($000) $110 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 3,453 Value ($000) $98 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 3,910 Value ($000) $116 Avg Close $25.70 Range $24.05 - $27.00
Q3 2023
Shares 8,672 Value ($000) $238 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 14,513 Value ($000) $489 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 14,055 Value ($000) $528 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 12,756 Value ($000) $416 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 12,712 Value ($000) $414 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 13,273 Value ($000) $453 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 14,614 Value ($000) $490 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 12,364 Value ($000) $422 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 12,622 Value ($000) $428 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 22,111 Value ($000) $804 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 12,094 Value ($000) $454 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 15,090 Value ($000) $547 Avg Close $28.88 Range $27.10 - $30.43
Q4 2019
Shares 10,162 Value ($000) $348 Avg Close $22.47 Range $20.47 - $27.68
Q2 2018
Shares 2,709 Value ($000) $97 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 2,698 Value ($000) $100 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 2,698 Value ($000) $102 Avg Close $26.10 Range $24.25 - $28.87