CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 7,560 Value ($000) $306 Avg Close $23.43 Range $21.24 - $24.75

Q2 2015

Shares 7,560 Value ($000) $331 Avg Close $20.83 Range $19.31 - $23.97

Q1 2015

Shares 7,560 Value ($000) $276 Avg Close $18.99 Range $17.98 - $19.95

Q4 2014

Shares 6,670 Value ($000) $242 Avg Close $18.73 Range $17.17 - $19.99

Q3 2014

Shares 6,670 Value ($000) $220 Avg Close $16.74 Range $15.57 - $17.99

Q2 2014

Shares 5,820 Value ($000) $173 Avg Close $16.30 Range $15.03 - $17.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	7,560	$306	$23.43	$21.24 - $24.75
Q2 2015	7,560	$331	$20.83	$19.31 - $23.97
Q1 2015	7,560	$276	$18.99	$17.98 - $19.95
Q4 2014	6,670	$242	$18.73	$17.17 - $19.99
Q3 2014	6,670	$220	$16.74	$15.57 - $17.99
Q2 2014	5,820	$173	$16.30	$15.03 - $17.26