CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,470 Value ($000) $718 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 41,456 Value ($000) $759 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 34,514 Value ($000) $706 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 35,567 Value ($000) $949 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 35,015 Value ($000) $972 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 8,591 Value ($000) $253 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 9,498 Value ($000) $288 Avg Close $27.36 Range $25.74 - $28.75