CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,300 Value ($000) $449 Avg Close $24.81 Range $23.53 - $26.06
Q2 2017
Shares 23,950 Value ($000) $856 Avg Close $28.12 Range $25.91 - $29.68
Q1 2017
Shares 23,950 Value ($000) $966 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 23,950 Value ($000) $947 Avg Close $26.85 Range $24.19 - $28.76
Q3 2016
Shares 23,950 Value ($000) $1,128 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 23,950 Value ($000) $1,145 Avg Close $25.34 Range $24.23 - $26.63
Q1 2016
Shares 23,950 Value ($000) $1,069 Avg Close $22.94 Range $20.79 - $24.91
Q4 2015
Shares 25,750 Value ($000) $1,086 Avg Close $22.44 Range $21.12 - $23.49
Q3 2015
Shares 25,750 Value ($000) $1,043 Avg Close $23.43 Range $21.24 - $24.75
Q2 2015
Shares 27,125 Value ($000) $1,186 Avg Close $20.83 Range $19.31 - $23.97
Q1 2015
Shares 27,125 Value ($000) $991 Avg Close $18.99 Range $17.98 - $19.95
Q4 2014
Shares 27,600 Value ($000) $1,001 Avg Close $18.73 Range $17.17 - $19.99
Q3 2014
Shares 28,000 Value ($000) $925 Avg Close $16.74 Range $15.57 - $17.99
Q2 2014
Shares 28,650 Value ($000) $850 Avg Close $16.30 Range $15.03 - $17.26
Q1 2014
Shares 26,650 Value ($000) $827 Avg Close $16.04 Range $14.64 - $17.68
Q4 2013
Shares 39,000 Value ($000) $1,314 Avg Close $16.58 Range $15.39 - $17.55
Q3 2013
Shares 39,000 Value ($000) $1,183 Avg Close $17.76 Range $15.33 - $19.14
Q2 2013
Shares 33,000 Value ($000) $1,153 Avg Close $17.69 Range $16.67 - $18.47