CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,124 Value ($000) $225 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 22,900 Value ($000) $745 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 16,835 Value ($000) $478 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 17,085 Value ($000) $506 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 20,340 Value ($000) $583 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 25,097 Value ($000) $688 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 25,147 Value ($000) $848 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 24,877 Value ($000) $934 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 23,634 Value ($000) $915 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 24,477 Value ($000) $799 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 24,362 Value ($000) $834 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 24,327 Value ($000) $816 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 23,213 Value ($000) $793 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 29,242 Value ($000) $990 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 29,992 Value ($000) $1,091 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 30,690 Value ($000) $1,154 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 26,659 Value ($000) $966 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 27,159 Value ($000) $970 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 28,160 Value ($000) $990 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 30,180 Value ($000) $885 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 40,725 Value ($000) $1,394 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 42,750 Value ($000) $1,312 Avg Close $22.18 Range $20.14 - $24.57
Q2 2019
Shares 45,520 Value ($000) $1,207 Avg Close $22.21 Range $19.20 - $23.82
Q1 2019
Shares 51,124 Value ($000) $1,418 Avg Close $17.39 Range $15.67 - $21.21
Q4 2018
Shares 74,218 Value ($000) $1,585 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 83,763 Value ($000) $2,846 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 97,618 Value ($000) $3,488 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 99,568 Value ($000) $3,672 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 101,206 Value ($000) $3,812 Avg Close $26.10 Range $24.25 - $28.87
Q3 2017
Shares 105,223 Value ($000) $3,550 Avg Close $24.81 Range $23.53 - $26.06
Q2 2017
Shares 102,989 Value ($000) $3,682 Avg Close $28.12 Range $25.91 - $29.68
Q1 2017
Shares 104,553 Value ($000) $4,218 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 106,670 Value ($000) $4,219 Avg Close $26.85 Range $24.19 - $28.76
Q3 2016
Shares 109,295 Value ($000) $5,149 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 107,890 Value ($000) $5,158 Avg Close $25.34 Range $24.23 - $26.63
Q1 2016
Shares 113,890 Value ($000) $5,082 Avg Close $22.94 Range $20.79 - $24.91
Q4 2015
Shares 114,095 Value ($000) $4,811 Avg Close $22.44 Range $21.12 - $23.49
Q3 2015
Shares 115,946 Value ($000) $4,697 Avg Close $23.43 Range $21.24 - $24.75
Q2 2015
Shares 113,895 Value ($000) $4,979 Avg Close $20.83 Range $19.31 - $23.97
Q1 2015
Shares 122,201 Value ($000) $4,465 Avg Close $18.99 Range $17.98 - $19.95
Q4 2014
Shares 116,125 Value ($000) $4,214 Avg Close $18.73 Range $17.17 - $19.99
Q3 2014
Shares 123,100 Value ($000) $4,067 Avg Close $16.74 Range $15.57 - $17.99
Q2 2014
Shares 142,325 Value ($000) $4,224 Avg Close $16.30 Range $15.03 - $17.26
Q1 2014
Shares 141,185 Value ($000) $4,381 Avg Close $16.04 Range $14.64 - $17.68
Q4 2013
Shares 132,485 Value ($000) $4,465 Avg Close $16.58 Range $15.39 - $17.55
Q3 2013
Shares 146,470 Value ($000) $4,444 Avg Close $17.76 Range $15.33 - $19.14
Q2 2013
Shares 146,370 Value ($000) $5,113 Avg Close $17.69 Range $16.67 - $18.47