CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,272 Value ($000) $351 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 34,064 Value ($000) $624 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 56,015 Value ($000) $1,147 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 59,591 Value ($000) $1,589 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 64,783 Value ($000) $1,798 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 71,518 Value ($000) $2,326 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 80,139 Value ($000) $2,278 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 86,571 Value ($000) $2,566 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 120,745 Value ($000) $3,461 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 156,340 Value ($000) $4,287 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 151,195 Value ($000) $5,098 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 159,244 Value ($000) $5,981 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 176,470 Value ($000) $6,829 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 177,173 Value ($000) $5,781 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 182,391 Value ($000) $6,245 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 273,084 Value ($000) $9,167 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 284,784 Value ($000) $9,726 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 285,493 Value ($000) $9,670 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 1,132,254 Value ($000) $41,190 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 1,895,290 Value ($000) $71,263 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 2,319,735 Value ($000) $84,114 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 2,325,542 Value ($000) $83,046 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 2,339,932 Value ($000) $82,295 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 2,175,989 Value ($000) $63,842 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 2,632,999 Value ($000) $90,155 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 2,273,788 Value ($000) $69,761 Avg Close $22.18 Range $20.14 - $24.57
Q2 2019
Shares 2,396,621 Value ($000) $63,559 Avg Close $22.21 Range $19.20 - $23.82
Q1 2019
Shares 2,833,243 Value ($000) $78,594 Avg Close $17.39 Range $15.67 - $21.21
Q4 2018
Shares 2,670,512 Value ($000) $57,043 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 2,729,665 Value ($000) $92,727 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 2,041,510 Value ($000) $72,943 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 1,952,488 Value ($000) $72,007 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 1,693,874 Value ($000) $63,808 Avg Close $26.10 Range $24.25 - $28.87