CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 7,280 Value ($000) $260 Avg Close $28.12 Range $25.91 - $29.68

Q1 2017

Shares 24,744 Value ($000) $998 Avg Close $28.83 Range $27.46 - $30.15

Q4 2016

Shares 121,701 Value ($000) $4,813 Avg Close $26.85 Range $24.19 - $28.76

Q3 2016

Shares 90,688 Value ($000) $4,272 Avg Close $25.65 Range $23.68 - $27.05

Q2 2016

Shares 105,418 Value ($000) $5,040 Avg Close $25.34 Range $24.23 - $26.63

Q1 2016

Shares 95,534 Value ($000) $4,263 Avg Close $22.94 Range $20.79 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	7,280	$260	$28.12	$25.91 - $29.68
Q1 2017	24,744	$998	$28.83	$27.46 - $30.15
Q4 2016	121,701	$4,813	$26.85	$24.19 - $28.76
Q3 2016	90,688	$4,272	$25.65	$23.68 - $27.05
Q2 2016	105,418	$5,040	$25.34	$24.23 - $26.63
Q1 2016	95,534	$4,263	$22.94	$20.79 - $24.91