CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,950 Value ($000) $238 Avg Close $22.47 Range $20.47 - $27.68

Q3 2019

Shares 7,082 Value ($000) $217 Avg Close $22.18 Range $20.14 - $24.57

Q1 2019

Shares 7,341 Value ($000) $204 Avg Close $17.39 Range $15.67 - $21.21

Q3 2018

Shares 7,517 Value ($000) $255 Avg Close $27.33 Range $24.58 - $28.78

Q2 2018

Shares 7,707 Value ($000) $275 Avg Close $27.67 Range $26.16 - $29.36

Q2 2017

Shares 7,872 Value ($000) $281 Avg Close $28.12 Range $25.91 - $29.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,950	$238	$22.47	$20.47 - $27.68
Q3 2019	7,082	$217	$22.18	$20.14 - $24.57
Q1 2019	7,341	$204	$17.39	$15.67 - $21.21
Q3 2018	7,517	$255	$27.33	$24.58 - $28.78
Q2 2018	7,707	$275	$27.67	$26.16 - $29.36
Q2 2017	7,872	$281	$28.12	$25.91 - $29.68