CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,947 Value ($000) $252 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 7,597 Value ($000) $271 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 8,722 Value ($000) $307 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 10,205 Value ($000) $299 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 11,765 Value ($000) $403 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 12,862 Value ($000) $395 Avg Close $22.18 Range $20.14 - $24.57
Q2 2019
Shares 12,812 Value ($000) $340 Avg Close $22.21 Range $19.20 - $23.82
Q1 2019
Shares 13,112 Value ($000) $364 Avg Close $17.39 Range $15.67 - $21.21
Q4 2018
Shares 13,162 Value ($000) $281 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 13,362 Value ($000) $454 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 13,362 Value ($000) $477 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 13,212 Value ($000) $487 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 13,212 Value ($000) $498 Avg Close $26.10 Range $24.25 - $28.87
Q3 2017
Shares 14,612 Value ($000) $493 Avg Close $24.81 Range $23.53 - $26.06
Q2 2017
Shares 15,087 Value ($000) $540 Avg Close $28.12 Range $25.91 - $29.68
Q1 2017
Shares 15,837 Value ($000) $639 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 16,637 Value ($000) $658 Avg Close $26.85 Range $24.19 - $28.76
Q3 2016
Shares 21,241 Value ($000) $1,001 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 21,841 Value ($000) $1,044 Avg Close $25.34 Range $24.23 - $26.63
Q1 2016
Shares 22,216 Value ($000) $991 Avg Close $22.94 Range $20.79 - $24.91
Q4 2015
Shares 23,016 Value ($000) $970 Avg Close $22.44 Range $21.12 - $23.49
Q3 2015
Shares 23,216 Value ($000) $940 Avg Close $23.43 Range $21.24 - $24.75
Q2 2015
Shares 23,316 Value ($000) $1,019 Avg Close $20.83 Range $19.31 - $23.97
Q1 2015
Shares 59,247 Value ($000) $2,164 Avg Close $18.99 Range $17.98 - $19.95
Q4 2014
Shares 62,447 Value ($000) $2,266 Avg Close $18.73 Range $17.17 - $19.99
Q3 2014
Shares 63,247 Value ($000) $2,090 Avg Close $16.74 Range $15.57 - $17.99
Q2 2014
Shares 66,798 Value ($000) $1,983 Avg Close $16.30 Range $15.03 - $17.26
Q1 2014
Shares 67,048 Value ($000) $2,080 Avg Close $16.04 Range $14.64 - $17.68
Q4 2013
Shares 67,798 Value ($000) $2,285 Avg Close $16.58 Range $15.39 - $17.55
Q3 2013
Shares 68,583 Value ($000) $2,081 Avg Close $17.76 Range $15.33 - $19.14
Q2 2013
Shares 69,883 Value ($000) $2,441 Avg Close $17.69 Range $16.67 - $18.47