CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 37,063 Value ($000) $1,053 Avg Close $27.36 Range $25.74 - $28.75

Q4 2023

Shares 58,720 Value ($000) $1,683 Avg Close $24.91 Range $22.17 - $27.40

Q4 2022

Shares 195,910 Value ($000) $7,582 Avg Close $30.96 Range $27.42 - $33.60

Q3 2022

Shares 212,330 Value ($000) $6,928 Avg Close $29.05 Range $27.35 - $30.33

Q2 2017

Shares 91,539 Value ($000) $3,273 Avg Close $28.12 Range $25.91 - $29.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	37,063	$1,053	$27.36	$25.74 - $28.75
Q4 2023	58,720	$1,683	$24.91	$22.17 - $27.40
Q4 2022	195,910	$7,582	$30.96	$27.42 - $33.60
Q3 2022	212,330	$6,928	$29.05	$27.35 - $30.33
Q2 2017	91,539	$3,273	$28.12	$25.91 - $29.68