CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,867 Value ($000) $2 Avg Close $17.64 Range $16.60 - $18.97

Q3 2025

Shares 140,757 Value ($000) $3 Avg Close $18.68 Range $17.53 - $20.56

Q2 2025

Shares 841,469 Value ($000) $17 Avg Close $22.44 Range $19.49 - $26.25

Q1 2025

Shares 2,042,766 Value ($000) $54 Avg Close $24.38 Range $21.87 - $27.05

Q4 2024

Shares 309,469 Value ($000) $9 Avg Close $26.44 Range $24.52 - $30.41

Q3 2024

Shares 77,815 Value ($000) $3 Avg Close $28.24 Range $25.09 - $30.73

Q2 2024

Shares 73,622 Value ($000) $2 Avg Close $27.36 Range $25.74 - $28.75

Q1 2024

Shares 98,013 Value ($000) $3 Avg Close $25.70 Range $24.05 - $27.00

Q4 2023

Shares 150,877 Value ($000) $4 Avg Close $24.91 Range $22.17 - $27.40

Q3 2023

Shares 207,928 Value ($000) $6 Avg Close $27.08 Range $24.03 - $29.98

Q2 2023

Shares 160,454 Value ($000) $5 Avg Close $31.39 Range $28.50 - $33.77

Q1 2023

Shares 147,419 Value ($000) $6 Avg Close $31.95 Range $30.12 - $35.38

Q4 2022

Shares 130,727 Value ($000) $5 Avg Close $30.96 Range $27.42 - $33.60

Q3 2022

Shares 24,775 Value ($000) $1 Avg Close $29.05 Range $27.35 - $30.33

Q2 2022

Shares 24,942 Value ($000) $1 Avg Close $28.56 Range $26.08 - $30.83

Q1 2022

Shares 22,447 Value ($000) $1 Avg Close $28.33 Range $25.05 - $30.17

Q4 2021

Shares 22,447 Value ($000) $1 Avg Close $26.97 Range $25.15 - $28.72

Q3 2021

Shares 80,771 Value ($000) $2,938 Avg Close $27.60 Range $26.39 - $29.58

Q2 2021

Shares 575,757 Value ($000) $20,946 Avg Close $30.26 Range $28.42 - $31.68

Q1 2021

Shares 203,195 Value ($000) $7,640 Avg Close $28.39 Range $25.99 - $31.36

Q4 2020

Shares 226,630 Value ($000) $8,218 Avg Close $28.88 Range $27.10 - $30.43

Q3 2020

Shares 311,998 Value ($000) $11,141 Avg Close $28.95 Range $26.66 - $31.16

Q2 2020

Shares 197,968 Value ($000) $6,963 Avg Close $26.21 Range $22.12 - $28.19

Q1 2020

Shares 122,712 Value ($000) $3,600 Avg Close $23.54 Range $17.87 - $26.76

Q4 2019

Shares 83,968 Value ($000) $2,875 Avg Close $22.47 Range $20.47 - $27.68

Q3 2019

Shares 87,126 Value ($000) $2,673 Avg Close $22.18 Range $20.14 - $24.57

Q2 2019

Shares 61,721 Value ($000) $1,637 Avg Close $22.21 Range $19.20 - $23.82

Q1 2019

Shares 73,848 Value ($000) $2,049 Avg Close $17.39 Range $15.67 - $21.21

Q4 2018

Shares 144,054 Value ($000) $3,077 Avg Close $24.32 Range $15.23 - $28.32

Q3 2018

Shares 307,146 Value ($000) $10,434 Avg Close $27.33 Range $24.58 - $28.78

Q2 2018

Shares 38,684 Value ($000) $1,382 Avg Close $27.67 Range $26.16 - $29.36

Q1 2018

Shares 38,684 Value ($000) $1,427 Avg Close $27.24 Range $25.73 - $28.93

Q4 2017

Shares 38,684 Value ($000) $1,457 Avg Close $26.10 Range $24.25 - $28.87

Q3 2017

Shares 47,087 Value ($000) $1,589 Avg Close $24.81 Range $23.53 - $26.06

Q2 2017

Shares 165,683 Value ($000) $5,925 Avg Close $28.12 Range $25.91 - $29.68

Q1 2017

Shares 40,196 Value ($000) $1,622 Avg Close $28.83 Range $27.46 - $30.15

Q4 2016

Shares 36,871 Value ($000) $1,458 Avg Close $26.85 Range $24.19 - $28.76

Q3 2016

Shares 64,937 Value ($000) $3,059 Avg Close $25.65 Range $23.68 - $27.05

Q2 2016

Shares 25,868 Value ($000) $1,237 Avg Close $25.34 Range $24.23 - $26.63

Q1 2016

Shares 26,995 Value ($000) $1,205 Avg Close $22.94 Range $20.79 - $24.91

Q4 2015

Shares 24,694 Value ($000) $1,041 Avg Close $22.44 Range $21.12 - $23.49

Q3 2015

Shares 22,364 Value ($000) $906 Avg Close $23.43 Range $21.24 - $24.75

Q2 2015

Shares 33,430 Value ($000) $1,462 Avg Close $20.83 Range $19.31 - $23.97

Q1 2015

Shares 68,914 Value ($000) $2,517 Avg Close $18.99 Range $17.98 - $19.95

Q4 2014

Shares 67,529 Value ($000) $2,450 Avg Close $18.73 Range $17.17 - $19.99

Q3 2014

Shares 23,542 Value ($000) $777 Avg Close $16.74 Range $15.57 - $17.99

Q2 2014

Shares 59,144 Value ($000) $1,755 Avg Close $16.30 Range $15.03 - $17.26

Q1 2014

Shares 66,997 Value ($000) $2,079 Avg Close $16.04 Range $14.64 - $17.68

Q4 2013

Shares 74,579 Value ($000) $2,513 Avg Close $16.58 Range $15.39 - $17.55

Q3 2013

Shares 129,190 Value ($000) $3,919 Avg Close $17.76 Range $15.33 - $19.14

Q2 2013

Shares 213,472 Value ($000) $7,457 Avg Close $17.69 Range $16.67 - $18.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,867	$2	$17.64	$16.60 - $18.97
Q3 2025	140,757	$3	$18.68	$17.53 - $20.56
Q2 2025	841,469	$17	$22.44	$19.49 - $26.25
Q1 2025	2,042,766	$54	$24.38	$21.87 - $27.05
Q4 2024	309,469	$9	$26.44	$24.52 - $30.41
Q3 2024	77,815	$3	$28.24	$25.09 - $30.73
Q2 2024	73,622	$2	$27.36	$25.74 - $28.75
Q1 2024	98,013	$3	$25.70	$24.05 - $27.00
Q4 2023	150,877	$4	$24.91	$22.17 - $27.40
Q3 2023	207,928	$6	$27.08	$24.03 - $29.98
Q2 2023	160,454	$5	$31.39	$28.50 - $33.77
Q1 2023	147,419	$6	$31.95	$30.12 - $35.38
Q4 2022	130,727	$5	$30.96	$27.42 - $33.60
Q3 2022	24,775	$1	$29.05	$27.35 - $30.33
Q2 2022	24,942	$1	$28.56	$26.08 - $30.83
Q1 2022	22,447	$1	$28.33	$25.05 - $30.17
Q4 2021	22,447	$1	$26.97	$25.15 - $28.72
Q3 2021	80,771	$2,938	$27.60	$26.39 - $29.58
Q2 2021	575,757	$20,946	$30.26	$28.42 - $31.68
Q1 2021	203,195	$7,640	$28.39	$25.99 - $31.36
Q4 2020	226,630	$8,218	$28.88	$27.10 - $30.43
Q3 2020	311,998	$11,141	$28.95	$26.66 - $31.16
Q2 2020	197,968	$6,963	$26.21	$22.12 - $28.19
Q1 2020	122,712	$3,600	$23.54	$17.87 - $26.76
Q4 2019	83,968	$2,875	$22.47	$20.47 - $27.68
Q3 2019	87,126	$2,673	$22.18	$20.14 - $24.57
Q2 2019	61,721	$1,637	$22.21	$19.20 - $23.82
Q1 2019	73,848	$2,049	$17.39	$15.67 - $21.21
Q4 2018	144,054	$3,077	$24.32	$15.23 - $28.32
Q3 2018	307,146	$10,434	$27.33	$24.58 - $28.78
Q2 2018	38,684	$1,382	$27.67	$26.16 - $29.36
Q1 2018	38,684	$1,427	$27.24	$25.73 - $28.93
Q4 2017	38,684	$1,457	$26.10	$24.25 - $28.87
Q3 2017	47,087	$1,589	$24.81	$23.53 - $26.06
Q2 2017	165,683	$5,925	$28.12	$25.91 - $29.68
Q1 2017	40,196	$1,622	$28.83	$27.46 - $30.15
Q4 2016	36,871	$1,458	$26.85	$24.19 - $28.76
Q3 2016	64,937	$3,059	$25.65	$23.68 - $27.05
Q2 2016	25,868	$1,237	$25.34	$24.23 - $26.63
Q1 2016	26,995	$1,205	$22.94	$20.79 - $24.91
Q4 2015	24,694	$1,041	$22.44	$21.12 - $23.49
Q3 2015	22,364	$906	$23.43	$21.24 - $24.75
Q2 2015	33,430	$1,462	$20.83	$19.31 - $23.97
Q1 2015	68,914	$2,517	$18.99	$17.98 - $19.95
Q4 2014	67,529	$2,450	$18.73	$17.17 - $19.99
Q3 2014	23,542	$777	$16.74	$15.57 - $17.99
Q2 2014	59,144	$1,755	$16.30	$15.03 - $17.26
Q1 2014	66,997	$2,079	$16.04	$14.64 - $17.68
Q4 2013	74,579	$2,513	$16.58	$15.39 - $17.55
Q3 2013	129,190	$3,919	$17.76	$15.33 - $19.14
Q2 2013	213,472	$7,457	$17.69	$16.67 - $18.47