CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,345 Value ($000) $4 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 138,173 Value ($000) $3 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 126,720 Value ($000) $3 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 125,064 Value ($000) $3 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 121,349 Value ($000) $3 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 123,272 Value ($000) $4 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 120,441 Value ($000) $3 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 124,354 Value ($000) $4 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 148,091 Value ($000) $4 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 139,146 Value ($000) $4 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 145,872 Value ($000) $5 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 150,389 Value ($000) $6 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 94,727 Value ($000) $4 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 92,858 Value ($000) $3,030 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 90,772 Value ($000) $3,108 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 89,104 Value ($000) $2,991 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 77,653 Value ($000) $2,652 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 66,210 Value ($000) $2,243 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 68,057 Value ($000) $2,476 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 70,759 Value ($000) $2,661 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 63,989 Value ($000) $2,320 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 63,723 Value ($000) $2,276 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 63,023 Value ($000) $2,217 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 61,108 Value ($000) $1,793 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 72,199 Value ($000) $2,472 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 70,578 Value ($000) $2,165 Avg Close $22.18 Range $20.14 - $24.57
Q2 2019
Shares 70,165 Value ($000) $1,861 Avg Close $22.21 Range $19.20 - $23.82
Q1 2019
Shares 69,482 Value ($000) $1,927 Avg Close $17.39 Range $15.67 - $21.21
Q4 2018
Shares 68,884 Value ($000) $1,471 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 139,750 Value ($000) $4,747 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 60,591 Value ($000) $2,165 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 63,823 Value ($000) $2,354 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 56,302 Value ($000) $2,121 Avg Close $26.10 Range $24.25 - $28.87
Q3 2017
Shares 52,309 Value ($000) $1,765 Avg Close $24.81 Range $23.53 - $26.06
Q2 2017
Shares 55,989 Value ($000) $2,002 Avg Close $28.12 Range $25.91 - $29.68
Q1 2017
Shares 57,706 Value ($000) $2,328 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 55,745 Value ($000) $2,205 Avg Close $26.85 Range $24.19 - $28.76
Q3 2016
Shares 49,165 Value ($000) $2,316 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 50,286 Value ($000) $2,404 Avg Close $25.34 Range $24.23 - $26.63
Q1 2016
Shares 61,571 Value ($000) $2,747 Avg Close $22.94 Range $20.79 - $24.91
Q4 2015
Shares 39,039 Value ($000) $1,646 Avg Close $22.44 Range $21.12 - $23.49
Q3 2015
Shares 36,136 Value ($000) $1,464 Avg Close $23.43 Range $21.24 - $24.75
Q2 2015
Shares 35,961 Value ($000) $1,572 Avg Close $20.83 Range $19.31 - $23.97
Q1 2015
Shares 37,035 Value ($000) $1,353 Avg Close $18.99 Range $17.98 - $19.95
Q4 2014
Shares 37,052 Value ($000) $1,344 Avg Close $18.73 Range $17.17 - $19.99
Q3 2014
Shares 38,010 Value ($000) $1,256 Avg Close $16.74 Range $15.57 - $17.99
Q2 2014
Shares 33,905 Value ($000) $1,006 Avg Close $16.30 Range $15.03 - $17.26
Q1 2014
Shares 44,305 Value ($000) $1,375 Avg Close $16.04 Range $14.64 - $17.68
Q4 2013
Shares 43,556 Value ($000) $1,468 Avg Close $16.58 Range $15.39 - $17.55
Q3 2013
Shares 39,318 Value ($000) $1,193 Avg Close $17.76 Range $15.33 - $19.14
Q2 2013
Shares 34,738 Value ($000) $1,213 Avg Close $17.69 Range $16.67 - $18.47