CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,158 Value ($000) $270 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 8,432 Value ($000) $241 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 8,553 Value ($000) $235 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 8,922 Value ($000) $297 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 8,943 Value ($000) $334 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 8,341 Value ($000) $323 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 8,091 Value ($000) $269 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 7,675 Value ($000) $263 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 7,038 Value ($000) $235 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 6,501 Value ($000) $220 Avg Close $26.97 Range $25.15 - $28.72
Q1 2021
Shares 20,123 Value ($000) $771 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 19,106 Value ($000) $690 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 17,452 Value ($000) $619 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 21,043 Value ($000) $709 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 22,870 Value ($000) $646 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 30,402 Value ($000) $1,035 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 29,800 Value ($000) $902 Avg Close $22.18 Range $20.14 - $24.57
Q2 2019
Shares 35,485 Value ($000) $902 Avg Close $22.21 Range $19.20 - $23.82
Q1 2019
Shares 34,431 Value ($000) $955 Avg Close $17.39 Range $15.67 - $21.21
Q4 2018
Shares 22,883 Value ($000) $485 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 21,305 Value ($000) $703 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 14,759 Value ($000) $529 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 14,621 Value ($000) $531 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 5,645 Value ($000) $215 Avg Close $26.10 Range $24.25 - $28.87
Q2 2017
Shares 5,773 Value ($000) $208 Avg Close $28.12 Range $25.91 - $29.68
Q1 2017
Shares 5,926 Value ($000) $241 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 5,675 Value ($000) $226 Avg Close $26.85 Range $24.19 - $28.76
Q3 2016
Shares 5,674 Value ($000) $262 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 5,873 Value ($000) $280 Avg Close $25.34 Range $24.23 - $26.63
Q1 2016
Shares 5,689 Value ($000) $256 Avg Close $22.94 Range $20.79 - $24.91
Q4 2015
Shares 5,561 Value ($000) $237 Avg Close $22.44 Range $21.12 - $23.49
Q3 2015
Shares 5,557 Value ($000) $223 Avg Close $23.43 Range $21.24 - $24.75
Q2 2015
Shares 5,253 Value ($000) $228 Avg Close $20.83 Range $19.31 - $23.97
Q1 2015
Shares 6,253 Value ($000) $231 Avg Close $18.99 Range $17.98 - $19.95