CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,124 Value ($000) $207 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 10,554 Value ($000) $281 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 10,442 Value ($000) $290 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 11,434 Value ($000) $372 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 11,373 Value ($000) $323 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 11,696 Value ($000) $347 Avg Close $25.70 Range $24.05 - $27.00
Q3 2023
Shares 10,156 Value ($000) $279 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 11,908 Value ($000) $402 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 12,244 Value ($000) $460 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 14,904 Value ($000) $577 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 25,728 Value ($000) $840 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 25,152 Value ($000) $861 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 25,564 Value ($000) $858 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 24,424 Value ($000) $834 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 20,754 Value ($000) $703 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 16,701 Value ($000) $608 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 13,481 Value ($000) $507 Avg Close $28.39 Range $25.99 - $31.36
Q3 2018
Shares 8,498 Value ($000) $289 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 8,648 Value ($000) $309 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 8,958 Value ($000) $330 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 17,544 Value ($000) $661 Avg Close $26.10 Range $24.25 - $28.87
Q3 2017
Shares 15,240 Value ($000) $514 Avg Close $24.81 Range $23.53 - $26.06
Q2 2017
Shares 6,879 Value ($000) $246 Avg Close $28.12 Range $25.91 - $29.68
Q1 2017
Shares 7,389 Value ($000) $298 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 6,774 Value ($000) $268 Avg Close $26.85 Range $24.19 - $28.76
Q3 2016
Shares 6,432 Value ($000) $303 Avg Close $25.65 Range $23.68 - $27.05
Q1 2016
Shares 8,080 Value ($000) $361 Avg Close $22.94 Range $20.79 - $24.91