CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 25,527 Value ($000) $1,030 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 25,527 Value ($000) $1,010 Avg Close $26.85 Range $24.19 - $28.76
Q3 2016
Shares 25,527 Value ($000) $1,203 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 25,527 Value ($000) $1,220 Avg Close $25.34 Range $24.23 - $26.63
Q1 2016
Shares 25,527 Value ($000) $1,139 Avg Close $22.94 Range $20.79 - $24.91
Q4 2015
Shares 25,527 Value ($000) $1,076 Avg Close $22.44 Range $21.12 - $23.49
Q3 2015
Shares 25,527 Value ($000) $1,034 Avg Close $23.43 Range $21.24 - $24.75
Q2 2015
Shares 25,527 Value ($000) $1,116 Avg Close $20.83 Range $19.31 - $23.97
Q1 2015
Shares 25,527 Value ($000) $933 Avg Close $18.99 Range $17.98 - $19.95
Q4 2014
Shares 25,527 Value ($000) $926 Avg Close $18.73 Range $17.17 - $19.99
Q3 2014
Shares 25,527 Value ($000) $843 Avg Close $16.74 Range $15.57 - $17.99
Q2 2014
Shares 51,186 Value ($000) $1,519 Avg Close $16.30 Range $15.03 - $17.26
Q1 2014
Shares 51,186 Value ($000) $1,588 Avg Close $16.04 Range $14.64 - $17.68
Q4 2013
Shares 51,186 Value ($000) $1,725 Avg Close $16.58 Range $15.39 - $17.55
Q3 2013
Shares 51,186 Value ($000) $1,553 Avg Close $17.76 Range $15.33 - $19.14
Q2 2013
Shares 76,713 Value ($000) $2,680 Avg Close $17.69 Range $16.67 - $18.47