CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 453,195 Value ($000) $7,845 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 735,559 Value ($000) $13,468 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 917,547 Value ($000) $18,782 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 767,913 Value ($000) $20,480 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 732,470 Value ($000) $20,326 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 772,629 Value ($000) $25,126 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 634,308 Value ($000) $18,027 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 578,518 Value ($000) $17,147 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 611,268 Value ($000) $17,519 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 666,775 Value ($000) $18,283 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 649,363 Value ($000) $21,897 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 678,423 Value ($000) $25,482 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 723,143 Value ($000) $27,986 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 791,525 Value ($000) $25,828 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 672,180 Value ($000) $23,017 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 632,662 Value ($000) $21,237 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 639,952 Value ($000) $21,854 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 692,999 Value ($000) $23,472 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 741,750 Value ($000) $26,984 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 567,622 Value ($000) $21,342 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 512,905 Value ($000) $18,598 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 431,641 Value ($000) $15,414 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 361,343 Value ($000) $12,708 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 181,647 Value ($000) $5,329 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 275,006 Value ($000) $9,417 Avg Close $22.47 Range $20.47 - $27.68