CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,023 Value ($000) $641 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 24,143 Value ($000) $442 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 14,690 Value ($000) $301 Avg Close $22.44 Range $19.49 - $26.25
Q4 2024
Shares 9,251 Value ($000) $257 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 10,863 Value ($000) $353 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 11,670 Value ($000) $332 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 11,823 Value ($000) $350 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 9,213 Value ($000) $264 Avg Close $24.91 Range $22.17 - $27.40
Q1 2023
Shares 5,695 Value ($000) $214 Avg Close $31.95 Range $30.12 - $35.38
Q2 2022
Shares 5,848 Value ($000) $200 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 6,038 Value ($000) $203 Avg Close $28.33 Range $25.05 - $30.17
Q3 2021
Shares 6,137 Value ($000) $208 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 6,111 Value ($000) $222 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 6,239 Value ($000) $235 Avg Close $28.39 Range $25.99 - $31.36
Q4 2019
Shares 10,270 Value ($000) $352 Avg Close $22.47 Range $20.47 - $27.68
Q2 2019
Shares 13,919 Value ($000) $369 Avg Close $22.21 Range $19.20 - $23.82
Q1 2019
Shares 8,312 Value ($000) $231 Avg Close $17.39 Range $15.67 - $21.21
Q3 2018
Shares 9,429 Value ($000) $320 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 9,393 Value ($000) $336 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 8,824 Value ($000) $325 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 8,008 Value ($000) $305 Avg Close $26.10 Range $24.25 - $28.87
Q3 2017
Shares 7,233 Value ($000) $244 Avg Close $24.81 Range $23.53 - $26.06
Q2 2017
Shares 18,953 Value ($000) $678 Avg Close $28.12 Range $25.91 - $29.68
Q1 2017
Shares 26,773 Value ($000) $1,080 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 45,611 Value ($000) $1,804 Avg Close $26.85 Range $24.19 - $28.76
Q3 2016
Shares 31,075 Value ($000) $1,464 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 21,750 Value ($000) $1,044 Avg Close $25.34 Range $24.23 - $26.63
Q2 2015
Shares 6,922 Value ($000) $303 Avg Close $20.83 Range $19.31 - $23.97
Q1 2015
Shares 7,789 Value ($000) $282 Avg Close $18.99 Range $17.98 - $19.95
Q4 2014
Shares 17,407 Value ($000) $632 Avg Close $18.73 Range $17.17 - $19.99
Q3 2014
Shares 84,052 Value ($000) $2,777 Avg Close $16.74 Range $15.57 - $17.99
Q2 2014
Shares 84,501 Value ($000) $2,508 Avg Close $16.30 Range $15.03 - $17.26
Q1 2014
Shares 81,374 Value ($000) $2,525 Avg Close $16.04 Range $14.64 - $17.68
Q4 2013
Shares 54,769 Value ($000) $1,846 Avg Close $16.58 Range $15.39 - $17.55
Q2 2013
Shares 65,942 Value ($000) $2,303 Avg Close $17.69 Range $16.67 - $18.47