CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,700 Value ($000) $219 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 13,472 Value ($000) $369 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 9,696 Value ($000) $278 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 13,472 Value ($000) $369 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 44,668 Value ($000) $1,506 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 10,950 Value ($000) $411 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 8,999 Value ($000) $348 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 9,009 Value ($000) $295 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 7,224 Value ($000) $248 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 22,563 Value ($000) $758 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 13,566 Value ($000) $464 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 12,252 Value ($000) $416 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 11,991 Value ($000) $437 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 12,259 Value ($000) $461 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 9,379 Value ($000) $340 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 9,386 Value ($000) $335 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 9,414 Value ($000) $332 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 9,549 Value ($000) $281 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 9,419 Value ($000) $323 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 9,673 Value ($000) $297 Avg Close $22.18 Range $20.14 - $24.57
Q4 2014
Shares 4,687 Value ($000) $170 Avg Close $18.73 Range $17.17 - $19.99
Q2 2014
Shares 5,798 Value ($000) $172,079 Avg Close $16.30 Range $15.03 - $17.26
Q1 2014
Shares 6,459 Value ($000) $200 Avg Close $16.04 Range $14.64 - $17.68
Q4 2013
Shares 4,787 Value ($000) $161 Avg Close $16.58 Range $15.39 - $17.55
Q3 2013
Shares 4,698 Value ($000) $143 Avg Close $17.76 Range $15.33 - $19.14
Q2 2013
Shares 4,498 Value ($000) $157 Avg Close $17.69 Range $16.67 - $18.47