CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,495 Value ($000) $230 Avg Close $22.18 Range $20.14 - $24.57
Q1 2019
Shares 7,390 Value ($000) $205 Avg Close $17.39 Range $15.67 - $21.21
Q4 2018
Shares 11,950 Value ($000) $255 Avg Close $24.32 Range $15.23 - $28.32
Q1 2017
Shares 5,990 Value ($000) $232 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 5,990 Value ($000) $237 Avg Close $26.85 Range $24.19 - $28.76
Q3 2016
Shares 5,550 Value ($000) $261 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 4,700 Value ($000) $225 Avg Close $25.34 Range $24.23 - $26.63