CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,605 Value ($000) $236 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 22,539 Value ($000) $413 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 21,039 Value ($000) $431 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 17,833 Value ($000) $476 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 10,049 Value ($000) $264 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 190 Value ($000) $6 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 85 Value ($000) $2 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 85 Value ($000) $3 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 125 Value ($000) $4 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 85 Value ($000) $2 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 4,285 Value ($000) $144 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 4,285 Value ($000) $161 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 6,896 Value ($000) $267 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 6,896 Value ($000) $253 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 7,231 Value ($000) $248 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 7,231 Value ($000) $243 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 8,231 Value ($000) $281 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 8,231 Value ($000) $279 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 9,731 Value ($000) $354 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 8,931 Value ($000) $336 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 14,906 Value ($000) $541 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 281 Value ($000) $10 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 281 Value ($000) $10 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 283 Value ($000) $8 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 281 Value ($000) $10 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 646 Value ($000) $20 Avg Close $22.18 Range $20.14 - $24.57
Q2 2019
Shares 1,101 Value ($000) $29 Avg Close $22.21 Range $19.20 - $23.82
Q1 2019
Shares 5,026 Value ($000) $139 Avg Close $17.39 Range $15.67 - $21.21
Q4 2018
Shares 17,380 Value ($000) $372 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 31,733 Value ($000) $1,078 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 766 Value ($000) $27 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 966 Value ($000) $36 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 941 Value ($000) $35 Avg Close $26.10 Range $24.25 - $28.87
Q3 2017
Shares 1,116 Value ($000) $38 Avg Close $24.81 Range $23.53 - $26.06
Q2 2017
Shares 1,147 Value ($000) $41 Avg Close $28.12 Range $25.91 - $29.68
Q1 2017
Shares 1,147 Value ($000) $46 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 687 Value ($000) $27 Avg Close $26.85 Range $24.19 - $28.76
Q3 2016
Shares 687 Value ($000) $32 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 921 Value ($000) $44 Avg Close $25.34 Range $24.23 - $26.63
Q1 2016
Shares 1,461 Value ($000) $65 Avg Close $22.94 Range $20.79 - $24.91
Q4 2015
Shares 1,926 Value ($000) $81 Avg Close $22.44 Range $21.12 - $23.49
Q3 2015
Shares 1,861 Value ($000) $76 Avg Close $23.43 Range $21.24 - $24.75
Q2 2015
Shares 2,211 Value ($000) $97 Avg Close $20.83 Range $19.31 - $23.97
Q1 2015
Shares 3,386 Value ($000) $123 Avg Close $18.99 Range $17.98 - $19.95
Q4 2014
Shares 8,309 Value ($000) $301 Avg Close $18.73 Range $17.17 - $19.99
Q3 2014
Shares 9,096 Value ($000) $300 Avg Close $16.74 Range $15.57 - $17.99
Q2 2014
Shares 8,890 Value ($000) $264 Avg Close $16.30 Range $15.03 - $17.26
Q1 2014
Shares 6,336 Value ($000) $197 Avg Close $16.04 Range $14.64 - $17.68
Q4 2013
Shares 5,357 Value ($000) $181 Avg Close $16.58 Range $15.39 - $17.55
Q3 2013
Shares 5,357 Value ($000) $163 Avg Close $17.76 Range $15.33 - $19.14
Q2 2013
Shares 5,191 Value ($000) $181 Avg Close $17.69 Range $16.67 - $18.47