CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 26,302 Value ($000) $1,173 Avg Close $22.94 Range $20.79 - $24.91

Q4 2015

Shares 27,531 Value ($000) $1,160 Avg Close $22.44 Range $21.12 - $23.49

Q3 2015

Shares 29,590 Value ($000) $1,198 Avg Close $23.43 Range $21.24 - $24.75

Q2 2015

Shares 33,032 Value ($000) $1,444 Avg Close $20.83 Range $19.31 - $23.97

Q1 2015

Shares 36,326 Value ($000) $1,327 Avg Close $18.99 Range $17.98 - $19.95

Q4 2014

Shares 34,687 Value ($000) $1,258 Avg Close $18.73 Range $17.17 - $19.99

Q3 2014

Shares 31,333 Value ($000) $1,035 Avg Close $16.74 Range $15.57 - $17.99

Q2 2014

Shares 18,393 Value ($000) $546 Avg Close $16.30 Range $15.03 - $17.26

Q1 2014

Shares 14,975 Value ($000) $465 Avg Close $16.04 Range $14.64 - $17.68

Q4 2013

Shares 11,162 Value ($000) $376 Avg Close $16.58 Range $15.39 - $17.55

Q3 2013

Shares 10,367 Value ($000) $315 Avg Close $17.76 Range $15.33 - $19.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	26,302	$1,173	$22.94	$20.79 - $24.91
Q4 2015	27,531	$1,160	$22.44	$21.12 - $23.49
Q3 2015	29,590	$1,198	$23.43	$21.24 - $24.75
Q2 2015	33,032	$1,444	$20.83	$19.31 - $23.97
Q1 2015	36,326	$1,327	$18.99	$17.98 - $19.95
Q4 2014	34,687	$1,258	$18.73	$17.17 - $19.99
Q3 2014	31,333	$1,035	$16.74	$15.57 - $17.99
Q2 2014	18,393	$546	$16.30	$15.03 - $17.26
Q1 2014	14,975	$465	$16.04	$14.64 - $17.68
Q4 2013	11,162	$376	$16.58	$15.39 - $17.55
Q3 2013	10,367	$315	$17.76	$15.33 - $19.14