CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,000 Value ($000) $75 Avg Close $26.10 Range $24.25 - $28.87
Q3 2017
Shares 5,400 Value ($000) $182 Avg Close $24.81 Range $23.53 - $26.06
Q2 2017
Shares 6,325 Value ($000) $226 Avg Close $28.12 Range $25.91 - $29.68
Q1 2017
Shares 5,600 Value ($000) $226 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 200 Value ($000) $8 Avg Close $26.85 Range $24.19 - $28.76
Q3 2016
Shares 296 Value ($000) $14 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 1,296 Value ($000) $62 Avg Close $25.34 Range $24.23 - $26.63
Q1 2016
Shares 296 Value ($000) $13 Avg Close $22.94 Range $20.79 - $24.91
Q4 2015
Shares 296 Value ($000) $12 Avg Close $22.44 Range $21.12 - $23.49
Q3 2015
Shares 200 Value ($000) $8 Avg Close $23.43 Range $21.24 - $24.75
Q2 2015
Shares 530 Value ($000) $23 Avg Close $20.83 Range $19.31 - $23.97
Q1 2015
Shares 2,476 Value ($000) $90 Avg Close $18.99 Range $17.98 - $19.95
Q4 2014
Shares 975 Value ($000) $35 Avg Close $18.73 Range $17.17 - $19.99
Q3 2014
Shares 975 Value ($000) $33 Avg Close $16.74 Range $15.57 - $17.99
Q2 2014
Shares 975 Value ($000) $29 Avg Close $16.30 Range $15.03 - $17.26
Q1 2014
Shares 860 Value ($000) $27 Avg Close $16.04 Range $14.64 - $17.68
Q4 2013
Shares 840 Value ($000) $28 Avg Close $16.58 Range $15.39 - $17.55
Q3 2013
Shares 936 Value ($000) $29 Avg Close $17.76 Range $15.33 - $19.14
Q2 2013
Shares 840 Value ($000) $29 Avg Close $17.69 Range $16.67 - $18.47