CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,000 Value ($000) $589 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 34,000 Value ($000) $623 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 34,000 Value ($000) $696 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 34,000 Value ($000) $907 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 34,000 Value ($000) $944 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 34,000 Value ($000) $1,106 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 34,000 Value ($000) $966 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 34,000 Value ($000) $1,008 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 34,000 Value ($000) $974 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 34,000 Value ($000) $932 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 34,000 Value ($000) $1,146 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 34,000 Value ($000) $1,277 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 34,000 Value ($000) $1,316 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 34,000 Value ($000) $1,109 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 34,000 Value ($000) $1,164 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 34,000 Value ($000) $1,141 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 34,000 Value ($000) $1,161 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 34,000 Value ($000) $1,152 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 34,000 Value ($000) $1,237 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 34,000 Value ($000) $1,278 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 34,000 Value ($000) $1,233 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 34,000 Value ($000) $1,214 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 34,000 Value ($000) $1,196 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 34,000 Value ($000) $998 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 34,000 Value ($000) $1,164 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 34,000 Value ($000) $1,043 Avg Close $22.18 Range $20.14 - $24.57
Q2 2019
Shares 34,000 Value ($000) $902 Avg Close $22.21 Range $19.20 - $23.82
Q1 2019
Shares 37,000 Value ($000) $1,026 Avg Close $17.39 Range $15.67 - $21.21
Q4 2018
Shares 32,000 Value ($000) $684 Avg Close $24.32 Range $15.23 - $28.32