CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 239,434 Value ($000) $8,562 Avg Close $28.12 Range $25.91 - $29.68
Q1 2017
Shares 228,724 Value ($000) $9,227 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 221,796 Value ($000) $8,772 Avg Close $26.85 Range $24.19 - $28.76
Q3 2016
Shares 216,718 Value ($000) $10,210 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 218,206 Value ($000) $10,432 Avg Close $25.34 Range $24.23 - $26.63
Q1 2016
Shares 211,340 Value ($000) $9,430 Avg Close $22.94 Range $20.79 - $24.91
Q4 2015
Shares 212,120 Value ($000) $8,943 Avg Close $22.44 Range $21.12 - $23.49
Q3 2015
Shares 211,245 Value ($000) $8,566 Avg Close $23.43 Range $21.24 - $24.75