CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,442 Value ($000) $0 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 7,804 Value ($000) $0 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 7,777 Value ($000) $0 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 7,798 Value ($000) $0 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 7,798 Value ($000) $0 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 7,798 Value ($000) $0 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 7,873 Value ($000) $0 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 7,995 Value ($000) $0 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 11,303 Value ($000) $0 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 26,503 Value ($000) $1 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 11,400 Value ($000) $0 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 11,305 Value ($000) $369 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 11,165 Value ($000) $382 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 7,589 Value ($000) $255 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 18,778 Value ($000) $641 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 7,099 Value ($000) $240 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 8,197 Value ($000) $298 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 9,094 Value ($000) $342 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 9,307 Value ($000) $337 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 10,109 Value ($000) $361 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 10,359 Value ($000) $364 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 10,419 Value ($000) $306 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 8,439 Value ($000) $289 Avg Close $22.47 Range $20.47 - $27.68