CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,690 Value ($000) $289 Avg Close $17.64 Range $16.60 - $18.97
Q2 2025
Shares 23,984 Value ($000) $491 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 23,212 Value ($000) $619 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 23,883 Value ($000) $663 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 23,019 Value ($000) $749 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 10,980 Value ($000) $312 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 9,962 Value ($000) $295 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 8,488 Value ($000) $243 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 8,800 Value ($000) $241 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 9,509 Value ($000) $356 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 478 Value ($000) $208 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 9,641 Value ($000) $373 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 11,598 Value ($000) $378 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 7,914 Value ($000) $271 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 9,163 Value ($000) $308 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 9,261 Value ($000) $316 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 9,001 Value ($000) $305 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 9,781 Value ($000) $356 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 11,425 Value ($000) $430 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 11,435 Value ($000) $415 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 10,595 Value ($000) $378 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 12,795 Value ($000) $450 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 13,515 Value ($000) $397 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 13,479 Value ($000) $462 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 14,315 Value ($000) $439 Avg Close $22.18 Range $20.14 - $24.57
Q2 2019
Shares 15,095 Value ($000) $400 Avg Close $22.21 Range $19.20 - $23.82