CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,755 Value ($000) $0 Avg Close $30.96 Range $27.42 - $33.60

Q3 2022

Shares 14,974 Value ($000) $489 Avg Close $29.05 Range $27.35 - $30.33

Q2 2022

Shares 15,681 Value ($000) $537 Avg Close $28.56 Range $26.08 - $30.83

Q1 2022

Shares 9,832 Value ($000) $331 Avg Close $28.33 Range $25.05 - $30.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,755	$0	$30.96	$27.42 - $33.60
Q3 2022	14,974	$489	$29.05	$27.35 - $30.33
Q2 2022	15,681	$537	$28.56	$26.08 - $30.83
Q1 2022	9,832	$331	$28.33	$25.05 - $30.17