CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,022 Value ($000) $1,836 Avg Close $17.64 Range $16.60 - $18.97

Q3 2025

Shares 55,472 Value ($000) $1,015 Avg Close $18.68 Range $17.53 - $20.56

Q2 2025

Shares 25,799 Value ($000) $528 Avg Close $22.44 Range $19.49 - $26.25

Q1 2025

Shares 18,661 Value ($000) $498 Avg Close $24.38 Range $21.87 - $27.05

Q4 2024

Shares 101,114 Value ($000) $2,806 Avg Close $26.44 Range $24.52 - $30.41

Q3 2024

Shares 20,030 Value ($000) $651 Avg Close $28.24 Range $25.09 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,022	$1,836	$17.64	$16.60 - $18.97
Q3 2025	55,472	$1,015	$18.68	$17.53 - $20.56
Q2 2025	25,799	$528	$22.44	$19.49 - $26.25
Q1 2025	18,661	$498	$24.38	$21.87 - $27.05
Q4 2024	101,114	$2,806	$26.44	$24.52 - $30.41
Q3 2024	20,030	$651	$28.24	$25.09 - $30.73