CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 37,644 Value ($000) $1,070 Avg Close $27.36 Range $25.74 - $28.75

Q3 2014

Shares 358,153 Value ($000) $11,833 Avg Close $16.74 Range $15.57 - $17.99

Q2 2014

Shares 556,183 Value ($000) $16,508 Avg Close $16.30 Range $15.03 - $17.26

Q1 2014

Shares 606,496 Value ($000) $18,820 Avg Close $16.04 Range $14.64 - $17.68

Q3 2013

Shares 399,040 Value ($000) $12,107 Avg Close $17.76 Range $15.33 - $19.14

Q2 2013

Shares 1,147,283 Value ($000) $40,075 Avg Close $17.69 Range $16.67 - $18.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	37,644	$1,070	$27.36	$25.74 - $28.75
Q3 2014	358,153	$11,833	$16.74	$15.57 - $17.99
Q2 2014	556,183	$16,508	$16.30	$15.03 - $17.26
Q1 2014	606,496	$18,820	$16.04	$14.64 - $17.68
Q3 2013	399,040	$12,107	$17.76	$15.33 - $19.14
Q2 2013	1,147,283	$40,075	$17.69	$16.67 - $18.47