CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,906 Value ($000) $282 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 7,846 Value ($000) $233 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 9,333 Value ($000) $267 Avg Close $24.91 Range $22.17 - $27.40
Q2 2023
Shares 7,264 Value ($000) $245 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 7,682 Value ($000) $289 Avg Close $31.95 Range $30.12 - $35.38
Q2 2021
Shares 15,455 Value ($000) $562 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 15,891 Value ($000) $597 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 16,348 Value ($000) $593 Avg Close $28.88 Range $27.10 - $30.43
Q2 2020
Shares 5,715 Value ($000) $201 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 7,841 Value ($000) $251 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 8,184 Value ($000) $280 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 8,047 Value ($000) $247 Avg Close $22.18 Range $20.14 - $24.57
Q2 2019
Shares 8,190 Value ($000) $217 Avg Close $22.21 Range $19.20 - $23.82
Q1 2019
Shares 9,947 Value ($000) $276 Avg Close $17.39 Range $15.67 - $21.21
Q4 2018
Shares 9,551 Value ($000) $204 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 26,453 Value ($000) $955 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 24,557 Value ($000) $877 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 24,536 Value ($000) $905 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 24,196 Value ($000) $911 Avg Close $26.10 Range $24.25 - $28.87
Q3 2017
Shares 25,321 Value ($000) $854 Avg Close $24.81 Range $23.53 - $26.06
Q2 2017
Shares 21,145 Value ($000) $756 Avg Close $28.12 Range $25.91 - $29.68
Q1 2017
Shares 7,101 Value ($000) $286 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 5,551 Value ($000) $220 Avg Close $26.85 Range $24.19 - $28.76